Arbius(AIUS)اليوم
$2.91
منذ 1 سنة
$27.05
Arbius سجل الأسعار
(AIUS)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $2.659468 | $2.714139 | $2.546393 | $2.608489 | $2,848.588 |
2025-09-09 | $2.800043 | $2.926107 | $2.642210 | $2.655759 | $8,121.843 |
2025-09-08 | $2.941910 | $3.010260 | $2.800043 | $2.884528 | $5,807.328 |
2025-09-07 | $3.124217 | $3.147203 | $2.796144 | $2.939403 | $8,439.234 |
2025-09-06 | $3.058973 | $3.194033 | $3.023322 | $3.125968 | $6,523.030 |
2025-09-05 | $3.379263 | $3.620254 | $3.029077 | $3.065151 | $10,338.83 |
2025-09-04 | $3.248310 | $3.788431 | $3.220570 | $3.378789 | $5,749.447 |
2025-09-03 | $3.335132 | $3.39 | $3.22 | $3.248310 | $3,715.222 |
2025-09-02 | $3.456831 | $3.45 | $3.18 | $3.335132 | $6,487.139 |
2025-09-01 | $3.484057 | $3.65 | $3.29 | $3.453378 | $5,096.626 |
2025-08-31 | $3.778080 | $4.06 | $3.4 | $3.481381 | $12,188.33 |
2025-08-30 | $3.435779 | $3.84 | $3.41 | $3.778802 | $6,441.524 |
2025-08-29 | $3.296468 | $3.48 | $3.26 | $3.431716 | $9,987.174 |
2025-08-28 | $3.963558 | $3.96 | $3.2 | $3.307394 | $29,358.96 |
2025-08-27 | $3.972644 | $4.13 | $3.82 | $3.962661 | $12,377.40 |
2025-08-26 | $4.496912 | $4.59 | $3.91 | $3.972644 | $18,653.77 |
2025-08-25 | -- | $5.19 | $4.39 | -- | -- |
2025-08-24 | $4.721741 | $5.02 | $4.57 | $4.822532 | $7,156.696 |
2025-08-23 | $4.933881 | $5.02 | $4.69 | $4.705095 | $12,021.60 |
2025-08-22 | $4.571379 | $5.02 | $4.29 | $4.924644 | $23,315.68 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Arbius(AIUS)
