Mezo Bridged USDC (Mezo)(MUSDC)اليوم
$0.999764
Mezo Bridged USDC (Mezo) سجل الأسعار
(MUSDC)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.999811 | $1 | $0.9997 | $0.999801 | $88.45304 |
2025-09-05 | $0.999805 | $1.000207 | $0.999401 | $0.999810 | $1,457.114 |
2025-09-04 | $0.999809 | $1 | $0.99941 | $0.999805 | $1,808.073 |
2025-09-03 | $0.999812 | $1 | $0.9994 | $0.999809 | $5,752.828 |
2025-09-02 | $0.999811 | $1 | $0.999403 | $0.999812 | $1,309.172 |
2025-09-01 | $0.999705 | $1 | $0.999312 | $0.999720 | $8,059.706 |
2025-08-31 | $0.999811 | $1 | $0.999402 | $0.999803 | $2,264.381 |
2025-08-30 | $0.999810 | $1 | $0.999308 | $0.999811 | $48,907.61 |
2025-08-29 | $0.999810 | $1.001 | $0.999304 | $0.999717 | $10,045.43 |
2025-08-28 | $0.999813 | $1 | $0.99771 | $0.999816 | $15,395.53 |
2025-08-27 | $0.999807 | $1.008 | $0.981353 | $0.999813 | $95,766.85 |
2025-08-26 | $0.999716 | $1 | $0.986487 | $0.999807 | $47,654.92 |
2025-08-25 | $0.999716 | $1.001 | $0.997755 | $0.999807 | $49,932.43 |
2025-08-24 | $0.999803 | $1.005 | $0.999314 | $0.999807 | $47,416.11 |
2025-08-23 | $0.999805 | $1.004 | $0.999307 | $0.999803 | $54,646.66 |
2025-08-22 | $0.999803 | $1 | $0.999304 | $0.999806 | $1,653.261 |
2025-08-21 | $0.999809 | $1 | $0.995724 | $0.999899 | $33,157.49 |
2025-08-20 | $0.999714 | $1 | $0.999294 | $0.999806 | $37,688.96 |
2025-08-19 | $0.999806 | $1.006 | $0.982168 | $0.999807 | $81,711.76 |
2025-08-18 | $0.999900 | $1.004 | $0.997989 | $0.999811 | $60,942.06 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Mezo Bridged USDC (Mezo)(MUSDC)
