MEV Capital USDT0(MCUSDT0)اليوم
$1.011
MEV Capital USDT0 سجل الأسعار
(MCUSDT0)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.007985 | $1.008 | $1.008 | $1.007985 | $16,786.29 |
2025-09-08 | $1.007985 | $1.008 | $1.008 | $1.007985 | $16,786.29 |
2025-09-07 | $1.009154 | $1.009 | $1.008 | $1.007985 | $16,786.29 |
2025-09-06 | $1.008569 | $1.01 | $1.008 | $1.009154 | $66,759.18 |
2025-09-05 | $1.007933 | $1.008785 | $1.007933 | $1.008569 | $7,374.489 |
2025-09-04 | $1.007409 | $1.009 | $1.007 | $1.007933 | $130.258K |
2025-09-03 | $1.007069 | $1.008 | $1.007 | $1.007409 | $32,744.39 |
2025-09-02 | $1.006976 | $1.007 | $1.007 | $1.007044 | $33,953.69 |
2025-09-01 | $1.007246 | $1.007 | $1.007 | $1.007054 | $66,028.74 |
2025-08-31 | $1.008208 | $1.008 | $1.007 | $1.007246 | $37,994.23 |
2025-08-30 | $0.999992 | $1.009 | $0.999993 | $1.008208 | $352.770K |
2025-08-29 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-28 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-27 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-26 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-25 | -- | $0.999993 | $0.999993 | -- | -- |
2025-08-24 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-23 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-22 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-21 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
MEV Capital USDT0(MCUSDT0)
