DAC Platform(MEN)اليوم
$0.002999
منذ 1 سنة
$0.249911
DAC Platform سجل الأسعار
(MEN)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002989 | $0.003071 | $0.002944 | $0.002994 | $9,905.943 |
2025-09-07 | $0.003038 | $0.003054 | $0.002804 | $0.002989 | $13,790.26 |
2025-09-06 | $0.003036 | $0.003107 | $0.003013 | $0.003038 | $7,069.632 |
2025-09-05 | $0.003130 | $0.003117 | $0.002978 | $0.003033 | $10,856.11 |
2025-09-04 | $0.003379 | $0.003445 | $0.003012 | $0.003116 | $18,386.01 |
2025-09-03 | $0.003466 | $0.003478 | $0.003320 | $0.003379 | $15,730.56 |
2025-09-02 | $0.003546 | $0.003656 | $0.003351 | $0.003466 | $27,520.08 |
2025-09-01 | $0.003087 | $0.003755 | $0.003052 | $0.003546 | $16,829.81 |
2025-08-31 | $0.003502 | $0.003498 | $0.003058 | $0.003077 | $20,646.46 |
2025-08-30 | $0.003903 | $0.003983 | $0.003428 | $0.003501 | $24,675.31 |
2025-08-29 | $0.004022 | $0.004243 | $0.003846 | $0.003903 | $30,625.34 |
2025-08-28 | $0.005236 | $0.005161 | $0.003863 | $0.004022 | $84,307.69 |
2025-08-27 | $0.005239 | $0.006462 | $0.004808 | $0.005236 | $93,576.97 |
2025-08-26 | $0.004229 | $0.005272 | $0.004124 | $0.005059 | $34,797.21 |
2025-08-25 | $0.003755 | $0.004291 | $0.003698 | $0.004229 | $27,771.13 |
2025-08-24 | $0.003111 | $0.003981 | $0.003124 | $0.003755 | $43,897.47 |
2025-08-23 | $0.003031 | $0.003124 | $0.002996 | $0.003111 | $11,652.17 |
2025-08-22 | $0.003168 | $0.003164 | $0.002988 | $0.003030 | $16,713.73 |
2025-08-21 | $0.002915 | $0.003260 | $0.002928 | $0.003168 | $23,884.07 |
2025-08-20 | $0.002816 | $0.003081 | $0.002854 | $0.002915 | $19,684.92 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
DAC Platform(MEN)
