mStable Governance: Meta(MTA)اليوم
$0.030295
منذ 1 سنة
$0.028877
منذ 2 سنة
$0.031539
منذ 3 سنة
$0.141597
منذ 4 سنة
$1.17
منذ 5 سنة
$4.43
mStable Governance: Meta سجل الأسعار
(MTA)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.030053 | $0.030368 | $0.029905 | $0.030056 | $593.9642 |
2025-09-05 | $0.029576 | $0.030900 | $0.029262 | $0.030053 | $2.982364 |
2025-09-04 | $0.029805 | $0.030894 | $0.029509 | $0.029533 | $1,009.285 |
2025-09-03 | -- | $0.030441 | $0.029425 | -- | -- |
2025-09-02 | -- | $0.030596 | $0.029292 | -- | -- |
2025-09-01 | $0.031296 | $0.031575 | $0.030108 | $0.030440 | $27.97386 |
2025-08-31 | $0.030679 | $0.032385 | $0.030432 | $0.031151 | $228.5994 |
2025-08-30 | $0.029827 | $0.030856 | $0.029991 | $0.030631 | $921.7965 |
2025-08-29 | $0.029946 | $0.031363 | $0.029508 | $0.029827 | $249.1844 |
2025-08-28 | -- | $0.031052 | $0.029839 | $0.029946 | $1.048548 |
2025-08-27 | -- | $0.031564 | $0.030635 | -- | -- |
2025-08-26 | $0.030160 | $0.031076 | $0.029003 | $0.030734 | $1,119.706 |
2025-08-25 | -- | $0.032295 | $0.029698 | -- | -- |
2025-08-24 | $0.031338 | $0.031754 | $0.031088 | $0.031580 | $24.45408 |
2025-08-23 | $0.032707 | $0.033283 | $0.030851 | $0.031338 | $1,936.077 |
2025-08-22 | $0.030571 | $0.033130 | $0.029396 | $0.032610 | $1,209.106 |
2025-08-21 | $0.030841 | $0.031505 | $0.030532 | $0.030571 | $84.14504 |
2025-08-20 | $0.029566 | $0.031310 | $0.029307 | $0.030841 | $744.3682 |
2025-08-19 | $0.031051 | $0.031215 | $0.029307 | $0.029514 | $171.4283 |
2025-08-18 | -- | $0.031757 | $0.029481 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
mStable Governance: Meta(MTA)
