Memecoin(MEM)اليوم
$0.008605
Memecoin سجل الأسعار
(MEM)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.008605 | $0.008605 | -- | -- |
2025-09-04 | -- | $0.008668 | $0.008599 | -- | -- |
2025-09-03 | $0.008294 | $0.008659 | $0.008280 | $0.008647 | $4.324914 |
2025-09-02 | $0.008437 | $0.008531 | $0.008269 | $0.008294 | $42.84936 |
2025-09-01 | $0.008702 | $0.008705 | $0.008421 | $0.008437 | $19.25620 |
2025-08-31 | $0.008429 | $0.008708 | $0.008345 | $0.008696 | $95.56482 |
2025-08-30 | -- | $0.008493 | $0.008371 | -- | -- |
2025-08-29 | -- | $0.008965 | $0.008948 | -- | -- |
2025-08-28 | -- | $0.008999 | $0.008948 | -- | -- |
2025-08-27 | -- | $0.009030 | $0.008891 | $0.009030 | $113.1601 |
2025-08-26 | -- | $0.009285 | $0.009230 | -- | -- |
2025-08-25 | -- | $0.009285 | $0.009230 | -- | -- |
2025-08-24 | -- | $0.009286 | $0.009221 | -- | -- |
2025-08-23 | $0.010403 | $0.010910 | $0.008805 | $0.009296 | $1,547.715 |
2025-08-22 | -- | $0.010671 | $0.009507 | -- | -- |
2025-08-21 | -- | $0.009472 | $0.009369 | -- | -- |
2025-08-20 | -- | $0.009523 | $0.009369 | -- | -- |
2025-08-19 | -- | $0.009828 | $0.009515 | $0.009551 | $1.136612 |
2025-08-18 | -- | $0.010380 | $0.009811 | -- | -- |
2025-08-17 | -- | $0.010541 | $0.010541 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Memecoin(MEM)
