memechan(CHAN)اليوم
$0.000348
منذ 1 سنة
$0.000863
memechan سجل الأسعار
(CHAN)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000348 | $0.000365 | $0.000337 | $0.000342 | $75.57216 |
2025-09-08 | $0.000340 | $0.000348 | $0.000334 | $0.000348 | $69.65729 |
2025-09-07 | -- | $0.000340 | $0.000334 | -- | -- |
2025-09-06 | -- | $0.000339 | $0.000335 | -- | -- |
2025-09-05 | $0.000338 | $0.000348 | $0.000335 | $0.000337 | $109.0114 |
2025-09-04 | $0.000352 | $0.000352 | $0.000337 | $0.000338 | $365.3557 |
2025-09-03 | -- | $0.000354 | $0.000337 | -- | -- |
2025-09-02 | -- | $0.000342 | $0.000325 | -- | -- |
2025-09-01 | $0.000342 | $0.000345 | $0.000331 | $0.000335 | $570.7854 |
2025-08-31 | $0.000335 | $0.000344 | $0.000334 | $0.000341 | $1,159.876 |
2025-08-30 | $0.000346 | $0.000345 | $0.000331 | $0.000335 | $220.5393 |
2025-08-29 | $0.000352 | $0.000362 | $0.000341 | $0.000343 | $322.9335 |
2025-08-28 | $0.000349 | $0.000361 | $0.000338 | $0.000353 | $56.22576 |
2025-08-27 | -- | $0.000350 | $0.000320 | -- | -- |
2025-08-26 | $0.000334 | $0.000334 | $0.000312 | -- | -- |
2025-08-25 | $0.000347 | $0.000357 | $0.000330 | $0.000334 | $23.33153 |
2025-08-24 | -- | $0.000357 | $0.000344 | -- | -- |
2025-08-23 | -- | $0.000340 | $0.000328 | -- | -- |
2025-08-22 | $0.000306 | $0.000331 | $0.000303 | $0.000327 | $633.2974 |
2025-08-21 | -- | $0.000307 | $0.000305 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
memechan(CHAN)
