Meme Games WTF(WTF)اليوم
$0.001212
Meme Games WTF سجل الأسعار
(WTF)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001168 | $0.001242 | $0.001134 | $0.001160 | $23,364.05 |
2025-09-05 | $0.001136 | $0.001201 | $0.001086 | $0.001168 | $27,044.40 |
2025-09-04 | $0.001336 | $0.001343 | $0.001102 | $0.001136 | $28,286.18 |
2025-09-03 | $0.001173 | $0.001441 | $0.001224 | $0.001343 | $44,244.95 |
2025-09-02 | $0.001166 | $0.001275 | $0.001139 | $0.001176 | $22,489.22 |
2025-09-01 | $0.001518 | $0.001731 | $0.001152 | $0.001166 | $151.520K |
2025-08-31 | $0.001019 | $0.001617 | $0.000987 | $0.001518 | $121.515K |
2025-08-30 | $0.001078 | $0.001113 | $0.000963 | $0.001019 | $29,523.91 |
2025-08-29 | $0.001064 | $0.001142 | $0.001004 | $0.001074 | $32,426.16 |
2025-08-28 | $0.001085 | $0.001171 | $0.001064 | $0.001115 | $16,866.05 |
2025-08-27 | $0.001138 | $0.001216 | $0.001033 | $0.001087 | $45,917.63 |
2025-08-26 | $0.001236 | $0.001332 | $0.001097 | $0.001144 | $46,082.26 |
2025-08-25 | $0.000965 | $0.001493 | $0.000950 | $0.001236 | $125.320K |
2025-08-24 | $0.001076 | $0.001127 | $0.000905 | $0.000942 | $45,189.00 |
2025-08-23 | $0.001073 | $0.001250 | $0.000926 | $0.001071 | $65,720.32 |
2025-08-22 | $0.001047 | $0.001140 | $0.000926 | $0.001061 | $39,564.71 |
2025-08-21 | $0.001221 | $0.001247 | $0.001030 | $0.001047 | $24,536.44 |
2025-08-20 | $0.001072 | $0.001246 | $0.001053 | $0.001221 | $18,429.17 |
2025-08-19 | $0.001127 | $0.001322 | $0.001067 | $0.001077 | $34,605.30 |
2025-08-18 | -- | $0.001596 | $0.000994 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Meme Games WTF(WTF)
