MAX(MAX)اليوم
$0.007669
MAX سجل الأسعار
(MAX)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.007972 | $0.008213 | $0.007736 | $0.007799 | $208.135K |
2025-09-03 | $0.008013 | $0.008233 | $0.007905 | $0.007988 | $215.228K |
2025-09-02 | $0.007951 | $0.008112 | $0.007177 | $0.008013 | $331.517K |
2025-09-01 | $0.008796 | $0.008858 | $0.007719 | $0.007952 | $308.462K |
2025-08-31 | $0.008935 | $0.009953 | $0.008611 | $0.008787 | $333.628K |
2025-08-30 | $0.008711 | $0.009224 | $0.008447 | $0.008908 | $235.031K |
2025-08-29 | $0.010070 | $0.010430 | $0.008483 | $0.008715 | $749.641K |
2025-08-28 | $0.013166 | $0.013259 | $0.009633 | $0.010103 | $786.371K |
2025-08-27 | $0.010627 | $0.013188 | $0.010434 | $0.013106 | $525.059K |
2025-08-26 | $0.011533 | $0.011568 | $0.010444 | $0.010638 | $258.813K |
2025-08-25 | $0.011790 | $0.012141 | $0.010275 | $0.011533 | $487.466K |
2025-08-24 | $0.011299 | $0.012020 | $0.011310 | $0.011776 | $268.130K |
2025-08-23 | $0.010647 | $0.012773 | $0.010790 | $0.011295 | $568.846K |
2025-08-22 | $0.010435 | $0.010893 | $0.009253 | $0.010622 | $426.378K |
2025-08-21 | $0.012638 | $0.012545 | $0.009739 | $0.010442 | $948.639K |
2025-08-20 | $0.012606 | $0.013041 | $0.010863 | $0.012704 | $511.145K |
2025-08-19 | $0.012651 | $0.012879 | $0.011719 | $0.012633 | $294.178K |
2025-08-18 | $0.014564 | $0.014856 | $0.012134 | $0.012625 | $1.123M |
2025-08-17 | $0.012930 | $0.014670 | $0.012088 | $0.014574 | $952.920K |
2025-08-16 | $0.013047 | $0.013471 | $0.012411 | $0.012936 | $1.054M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
MAX(MAX)
