Marse(MARSE)اليوم
$0.000013
Marse سجل الأسعار
(MARSE)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $241.5300 |
2025-09-09 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $276.7769 |
2025-09-08 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $130.5132 |
2025-09-07 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $12.17854 |
2025-09-06 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $43.71259 |
2025-09-05 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $70.81586 |
2025-09-04 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-03 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $169.8721 |
2025-09-02 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $26.53057 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $10.49983 |
2025-08-30 | -- | $0.000013 | $0.000012 | $0.000013 | $24.29221 |
2025-08-29 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $360.8707 |
2025-08-27 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $542.4674 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $38.34815 |
2025-08-25 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-24 | $0.000014 | $0.000017 | $0.000014 | $0.000017 | $1,301.520 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $210.8676 |
2025-08-22 | -- | $0.000014 | $0.000012 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Marse(MARSE)
