Market Maverick(LUIGI)اليوم
$0.001919
Market Maverick سجل الأسعار
(LUIGI)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.001936 | $0.001904 | -- | -- |
2025-09-07 | -- | $0.001936 | $0.001930 | -- | -- |
2025-09-06 | -- | $0.001936 | $0.001930 | -- | -- |
2025-09-05 | -- | $0.001952 | $0.001930 | -- | -- |
2025-09-04 | -- | $0.001998 | $0.001942 | -- | -- |
2025-09-03 | -- | $0.002010 | $0.001974 | -- | -- |
2025-09-02 | -- | $0.002223 | $0.001976 | -- | -- |
2025-09-01 | $0.002307 | $0.002308 | $0.002221 | $0.002221 | $625.9815 |
2025-08-31 | $0.002125 | $0.002334 | $0.002105 | $0.002307 | $1,146.849 |
2025-08-30 | -- | $0.002129 | $0.002066 | -- | -- |
2025-08-29 | -- | $0.00231 | $0.002099 | -- | -- |
2025-08-28 | $0.002404 | $0.002397 | $0.002293 | $0.002301 | $134.4053 |
2025-08-27 | $0.002391 | $0.002408 | $0.002343 | $0.002406 | $195.9816 |
2025-08-26 | $0.002681 | $0.002695 | $0.002349 | $0.002390 | $1,222.638 |
2025-08-25 | -- | $0.003613 | $0.002644 | -- | -- |
2025-08-24 | $0.003212 | $0.003278 | $0.003193 | $0.003237 | $325.1921 |
2025-08-23 | $0.002964 | $0.004738 | $0.003030 | $0.003212 | $18,323.13 |
2025-08-22 | $0.002642 | $0.003035 | $0.002587 | $0.002964 | $851.4237 |
2025-08-21 | $0.002875 | $0.002943 | $0.002642 | $0.002644 | $1,015.983 |
2025-08-20 | $0.002845 | $0.002920 | $0.002755 | $0.002875 | $36.32415 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Market Maverick(LUIGI)
