MAN(3D)اليوم
$0.000006
MAN سجل الأسعار
(3D)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.951505 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.463539 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $260.6060 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $25.13540 |
2025-08-23 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $960.6367 |
2025-08-22 | $0.000005 | $0.000015 | $0.000005 | $0.000007 | $15,954.09 |
2025-08-21 | $0.000018 | $0.000020 | $0.000005 | $0.000005 | $7,814.896 |
2025-08-20 | $0.000072 | $0.000072 | $0.000010 | $0.000018 | $26,738.29 |
2025-08-19 | $0.000073 | $0.000075 | $0.000071 | $0.000072 | $4,000.176 |
2025-08-18 | $0.000077 | $0.000082 | $0.000071 | $0.000073 | $5,472.708 |
2025-08-17 | $0.000078 | $0.000080 | $0.000075 | $0.000077 | $5,216.003 |
2025-08-16 | $0.000106 | $0.000109 | $0.000049 | $0.000077 | $27,081.19 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
MAN(3D)
