MAI (Linea)(MIMATIC)اليوم
$0.968618
MAI (Linea) سجل الأسعار
(MIMATIC)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.972542 | $0.972847 | $0.968448 | $0.968526 | $204.6083 |
2025-09-12 | $0.938049 | $0.973591 | $0.937968 | $0.972542 | $1,172.633 |
2025-09-11 | $0.939460 | $0.939649 | $0.937336 | $0.938056 | $43.22454 |
2025-09-10 | $0.939099 | $0.939547 | $0.939093 | $0.939460 | $4.446316 |
2025-09-09 | $0.939330 | $0.939546 | $0.939090 | $0.939186 | $10.53849 |
2025-09-08 | $0.939935 | $0.939942 | $0.939234 | $0.939330 | $23.68191 |
2025-09-07 | $0.942305 | $0.942170 | $0.939828 | $0.939935 | $65.16923 |
2025-09-06 | $0.943068 | $0.943298 | $0.942297 | $0.942369 | $32.24075 |
2025-09-05 | $0.942921 | $0.943308 | $0.942848 | $0.943068 | $8.357655 |
2025-09-04 | $0.943170 | $0.943272 | $0.941863 | $0.942921 | $9.986830 |
2025-09-03 | $0.943355 | $0.943542 | $0.942025 | $0.943170 | $17.32445 |
2025-09-02 | $0.943226 | $0.94344 | $0.94207 | $0.943355 | $5.154159 |
2025-09-01 | -- | $0.943737 | $0.943226 | -- | -- |
2025-08-31 | -- | $0.944542 | $0.943338 | -- | -- |
2025-08-30 | -- | $0.947038 | $0.943134 | -- | -- |
2025-08-29 | -- | $0.947213 | $0.942603 | -- | -- |
2025-08-28 | $0.946657 | $0.946746 | $0.942673 | $0.942782 | $6.561747 |
2025-08-27 | $0.975532 | $0.975622 | $0.942342 | $0.946657 | $1,484.962 |
2025-08-26 | $0.973252 | $0.975808 | $0.973099 | $0.975531 | $890.7451 |
2025-08-25 | $0.972968 | $0.976838 | $0.972867 | $0.973252 | $6.582166 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
MAI (Linea)(MIMATIC)
