MAI (Kava)(MIMATIC)اليوم
$4.04
MAI (Kava) سجل الأسعار
(MIMATIC)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $4.044842 | $4.131445 | $0.100103 | $4.039357 | $99.76154 |
2025-09-05 | -- | $4.069185 | $0.098687 | $4.044842 | $124.2298 |
2025-09-04 | -- | $4.069643 | $0.098041 | -- | -- |
2025-09-03 | -- | $4.21 | $4.21 | -- | -- |
2025-09-02 | -- | $4.21 | $4.21 | -- | -- |
2025-09-01 | $4.201016 | $4.21 | $4.21 | $4.212446 | $94.66186 |
2025-08-31 | $4.207926 | $4.21 | $4.2 | $4.201016 | $45.18979 |
2025-08-30 | $4.206780 | $4.21 | $0.09539 | $4.207926 | $45.54921 |
2025-08-29 | -- | $4.21 | $4.2 | $4.206780 | $192.2663 |
2025-08-28 | $4.217307 | $4.22 | $4.21 | -- | -- |
2025-08-27 | $0.098750 | $4.217314 | $0.098750 | -- | -- |
2025-08-26 | $0.102655 | $4.06 | $0.098748 | $0.098750 | $73.30067 |
2025-08-25 | $3.812998 | $3.87 | $0.100859 | $0.102655 | $208.3581 |
2025-08-24 | -- | $3.92 | $0.121895 | $3.812998 | $75.27552 |
2025-08-23 | -- | $0.123508 | $0.123508 | -- | -- |
2025-08-22 | $3.799698 | $0.123508 | $0.123508 | -- | -- |
2025-08-21 | -- | $3.8 | $0.12351 | -- | -- |
2025-08-20 | -- | $3.789486 | $3.789466 | -- | -- |
2025-08-19 | $0.124707 | $3.790180 | $0.124692 | -- | -- |
2025-08-18 | $0.124760 | $3.9 | $0.124706 | $0.124707 | $5.171790 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
MAI (Kava)(MIMATIC)
