MAI (Arbitrum)(MIMATIC)اليوم
$0.266477
منذ 1 سنة
$0.469631
MAI (Arbitrum) سجل الأسعار
(MIMATIC)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.245734 | $0.279334 | $0.246599 | $0.273893 | $8,116.472 |
2025-09-02 | $0.244644 | $0.250399 | $0.232983 | $0.242203 | $2,113.861 |
2025-09-01 | $0.251630 | $0.253309 | $0.240652 | $0.243693 | $1,210.760 |
2025-08-31 | $0.254987 | $0.260522 | $0.250475 | $0.251630 | $2,046.692 |
2025-08-30 | $0.259584 | $0.263741 | $0.254975 | $0.254975 | $4,317.354 |
2025-08-29 | $0.278973 | $0.280068 | $0.258116 | $0.259570 | $4,429.712 |
2025-08-28 | $0.283003 | $0.283256 | $0.276331 | $0.280184 | $5,224.963 |
2025-08-27 | $0.263151 | $0.289276 | $0.261723 | $0.283003 | $9,818.925 |
2025-08-26 | $0.264786 | $0.265579 | $0.258366 | $0.265082 | $4,411.993 |
2025-08-25 | $0.267414 | $0.272782 | $0.262119 | $0.264786 | $2,994.088 |
2025-08-24 | $0.269377 | $0.269768 | $0.262053 | $0.266945 | $1,965.007 |
2025-08-23 | $0.267667 | $0.2829 | $0.265191 | $0.268609 | $7,174.752 |
2025-08-22 | $0.264902 | $0.269242 | $0.259481 | $0.267667 | $6,073.604 |
2025-08-21 | $0.269430 | $0.273727 | $0.262604 | $0.264902 | $6,127.863 |
2025-08-20 | $0.269353 | $0.270718 | $0.260939 | $0.269430 | $5,842.247 |
2025-08-19 | $0.273741 | $0.276547 | $0.26768 | $0.269353 | $2,440.398 |
2025-08-18 | $0.271809 | $0.280666 | $0.269807 | $0.273741 | $4,005.933 |
2025-08-17 | $0.276264 | $0.277728 | $0.256391 | $0.271809 | $13,033.98 |
2025-08-16 | $0.282559 | $0.284428 | $0.272587 | $0.276264 | $4,475.362 |
2025-08-15 | $0.288417 | $0.290267 | $0.281078 | $0.282493 | $4,004.837 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
MAI (Arbitrum)(MIMATIC)
