Magic Eden(ME)اليوم
$0.665
Magic Eden سجل الأسعار
(ME)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.654705 | $0.667 | $0.654 | $0.665393 | $4.731M |
2025-09-06 | $0.653186 | $0.665 | $0.65 | $0.654867 | $5.617M |
2025-09-05 | $0.653244 | $0.669 | $0.646 | $0.653501 | $8.460M |
2025-09-04 | $0.675522 | $0.681 | $0.649 | $0.652585 | $8.026M |
2025-09-03 | $0.660164 | $0.679 | $0.66 | $0.675826 | $8.686M |
2025-09-02 | $0.662450 | $0.677 | $0.648 | $0.659782 | $11.409M |
2025-09-01 | $0.683029 | $0.687 | $0.659 | $0.662389 | $9.832M |
2025-08-31 | $0.688966 | $0.699 | $0.677 | $0.682750 | $8.131M |
2025-08-30 | $0.681213 | $0.691 | $0.664 | $0.688404 | $10.535M |
2025-08-29 | $0.709204 | $0.721 | $0.668 | $0.679352 | $20.272M |
2025-08-28 | $0.690600 | $0.722 | $0.675 | $0.709551 | $17.620M |
2025-08-27 | $0.667473 | $0.693 | $0.668 | $0.691028 | $11.162M |
2025-08-26 | $0.677898 | $0.679 | $0.642 | $0.667689 | $15.652M |
2025-08-25 | $0.705016 | $0.734 | $0.67 | $0.676 | $263.508K |
2025-08-24 | $0.722572 | $0.726 | $0.694 | $0.704992 | $9.563M |
2025-08-23 | $0.704852 | $0.732 | $0.704 | $0.721959 | $16.964M |
2025-08-22 | $0.672277 | $0.714 | $0.652 | $0.703935 | $18.182M |
2025-08-21 | $0.684129 | $0.698 | $0.668 | $0.671290 | $12.533M |
2025-08-20 | $0.683799 | $0.692 | $0.664 | $0.684663 | $19.096M |
2025-08-19 | $0.700541 | $0.709 | $0.674 | $0.682113 | $15.604M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Magic Eden(ME)
