Luna by Virtuals(LUNA)اليوم
$0.012828
Luna by Virtuals سجل الأسعار
(LUNA)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.013944 | $0.014194 | $0.012610 | $0.012695 | $249.980K |
2025-09-14 | $0.014974 | $0.015011 | $0.013898 | $0.013961 | $238.265K |
2025-09-13 | $0.014056 | $0.015322 | $0.014069 | $0.014994 | $262.131K |
2025-09-12 | $0.013280 | $0.014311 | $0.013321 | $0.014025 | $254.784K |
2025-09-11 | $0.014028 | $0.013813 | $0.013268 | $0.013294 | $250.176K |
2025-09-10 | $0.013692 | $0.014218 | $0.013570 | $0.013966 | $254.918K |
2025-09-09 | $0.013759 | $0.014496 | $0.013469 | $0.013719 | $230.565K |
2025-09-08 | $0.012598 | $0.013881 | $0.012390 | $0.013740 | $229.412K |
2025-09-07 | $0.011993 | $0.012655 | $0.011988 | $0.012607 | $164.590K |
2025-09-06 | $0.011887 | $0.012201 | $0.011753 | $0.011992 | $159.908K |
2025-09-05 | $0.011936 | $0.012487 | $0.011758 | $0.011844 | $213.332K |
2025-09-04 | $0.013169 | $0.013309 | $0.011913 | $0.011936 | $232.119K |
2025-09-03 | $0.011925 | $0.013355 | $0.011964 | $0.013355 | $153.211K |
2025-09-02 | $0.012639 | $0.012667 | $0.011925 | $0.011925 | $182.906K |
2025-09-01 | $0.013211 | $0.013204 | $0.012395 | $0.012625 | $189.665K |
2025-08-31 | $0.013388 | $0.013573 | $0.013142 | $0.013207 | $119.500K |
2025-08-30 | $0.013322 | $0.013484 | $0.012968 | $0.013386 | $177.401K |
2025-08-29 | $0.014160 | $0.014452 | $0.013154 | $0.013248 | $249.409K |
2025-08-28 | $0.014142 | $0.014454 | $0.013657 | $0.014172 | $288.554K |
2025-08-27 | $0.013820 | $0.014392 | $0.013795 | $0.014146 | $294.717K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Luna by Virtuals(LUNA)
