TROLLGE(TROLLGE)اليوم
$0.000020
TROLLGE سجل الأسعار
(TROLLGE)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $343.6382 |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $111.6349 |
2025-09-09 | $0.000023 | $0.000023 | $0.000018 | $0.000018 | $1,268.464 |
2025-09-08 | $0.000017 | $0.000025 | $0.000016 | $0.000023 | $5,105.957 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $187.1613 |
2025-09-06 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $483.4546 |
2025-09-05 | $0.000017 | $0.000020 | $0.000016 | $0.000018 | $1,484.315 |
2025-09-04 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $1,660.044 |
2025-09-03 | $0.000019 | $0.000020 | $0.000017 | $0.000018 | $2,185.563 |
2025-09-02 | $0.000016 | $0.000033 | $0.000016 | $0.000019 | $16,446.88 |
2025-09-01 | $0.000019 | $0.000022 | $0.000016 | $0.000016 | $4,093.316 |
2025-08-31 | $0.000017 | $0.000019 | $0.000016 | $0.000019 | $741.2143 |
2025-08-30 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $451.3864 |
2025-08-29 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $1,477.665 |
2025-08-28 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $1,273.841 |
2025-08-27 | $0.000024 | $0.000027 | $0.000018 | $0.000020 | $3,002.435 |
2025-08-26 | $0.000029 | $0.000029 | $0.000022 | $0.000024 | $3,292.749 |
2025-08-25 | $0.000025 | $0.000036 | $0.000027 | $0.000029 | $11,660.39 |
2025-08-24 | $0.000018 | $0.000027 | $0.000017 | $0.000025 | $7,098.700 |
2025-08-23 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $3,536.607 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
TROLLGE(TROLLGE)
