LPC_Ai_Lumi by Virtuals(LUMI)اليوم
$0.000377
LPC_Ai_Lumi by Virtuals سجل الأسعار
(LUMI)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000353 | $0.000383 | $0.000352 | $0.000379 | $4,159.025 |
2025-09-05 | $0.000362 | $0.000383 | $0.000352 | $0.000353 | $6,645.968 |
2025-09-04 | $0.000381 | $0.000390 | $0.000362 | $0.000362 | $1,863.654 |
2025-09-03 | $0.000355 | $0.000389 | $0.000352 | $0.000383 | $7,353.251 |
2025-09-02 | $0.000356 | $0.000364 | $0.000337 | $0.000355 | $2,719.688 |
2025-09-01 | $0.000381 | $0.000387 | $0.000356 | $0.000356 | $1,809.710 |
2025-08-31 | $0.000398 | $0.000400 | $0.000379 | $0.000381 | $2,144.853 |
2025-08-30 | $0.000395 | $0.000404 | $0.000378 | $0.000398 | $2,664.643 |
2025-08-29 | $0.000410 | $0.000417 | $0.000385 | $0.000393 | $3,798.702 |
2025-08-28 | $0.000411 | $0.000427 | $0.000396 | $0.000410 | $5,998.547 |
2025-08-27 | $0.000417 | $0.000431 | $0.000406 | $0.000411 | $2,790.319 |
2025-08-26 | $0.000415 | $0.000422 | $0.000386 | $0.000418 | $3,547.864 |
2025-08-25 | $0.000460 | $0.000496 | $0.000413 | $0.000414 | $10,425.59 |
2025-08-24 | $0.000482 | $0.000482 | $0.000451 | $0.000460 | $4,921.326 |
2025-08-23 | $0.000493 | $0.000512 | $0.000474 | $0.000482 | $2,388.988 |
2025-08-22 | $0.000471 | $0.000505 | $0.000428 | $0.000493 | $7,645.388 |
2025-08-21 | $0.000572 | $0.000605 | $0.000467 | $0.000471 | $6,751.723 |
2025-08-20 | $0.000578 | $0.000594 | $0.000533 | $0.000572 | $1,383.382 |
2025-08-19 | $0.000586 | $0.000599 | $0.000562 | $0.000578 | $122.1628 |
2025-08-18 | $0.000726 | $0.000732 | $0.000583 | $0.000586 | $5,094.883 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
LPC_Ai_Lumi by Virtuals(LUMI)
