Louie(LOUIE)اليوم
$0.008515
Louie سجل الأسعار
(LOUIE)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.009172 | $0.009416 | $0.008558 | $0.008609 | $68,292.82 |
2025-09-10 | $0.009733 | $0.010189 | $0.008999 | $0.009193 | $74,117.44 |
2025-09-09 | $0.008836 | $0.010493 | $0.007877 | $0.009877 | $182.651K |
2025-09-08 | $0.007769 | $0.009152 | $0.007775 | $0.008661 | $118.217K |
2025-09-07 | $0.008139 | $0.008283 | $0.007679 | $0.007764 | $97,506.85 |
2025-09-06 | $0.009190 | $0.009016 | $0.008051 | $0.008171 | $99,431.10 |
2025-09-05 | $0.007819 | $0.009492 | $0.007411 | $0.008927 | $130.996K |
2025-09-04 | $0.008037 | $0.008479 | $0.007781 | $0.007863 | $90,047.39 |
2025-09-03 | $0.007969 | $0.008479 | $0.007640 | $0.008097 | $90,714.10 |
2025-09-02 | -- | $0.008309 | $0.007761 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Louie(LOUIE)
