LoserChick EGG(EGG)اليوم
$0.007274
LoserChick EGG سجل الأسعار
(EGG)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.007274 | $0.007274 | -- | -- |
2025-09-10 | -- | $0.007274 | $0.007274 | -- | -- |
2025-09-09 | -- | $0.007275 | $0.007274 | -- | -- |
2025-09-08 | -- | $0.007315 | $0.007276 | -- | -- |
2025-09-07 | -- | $0.007272 | $0.007272 | -- | -- |
2025-09-06 | -- | $0.007272 | $0.007272 | -- | -- |
2025-09-05 | -- | $0.007272 | $0.007272 | -- | -- |
2025-09-04 | $0.007272 | $0.007272 | $0.007272 | -- | -- |
2025-09-03 | $0.007312 | $0.007315 | $0.007271 | $0.007272 | $1.148663 |
2025-09-02 | $0.007307 | $0.007313 | $0.007259 | -- | -- |
2025-09-01 | $0.007267 | $0.007311 | $0.007262 | $0.007307 | $1.378617 |
2025-08-31 | -- | $0.007315 | $0.007266 | $0.007267 | $2.827216 |
2025-08-30 | $0.007244 | $0.007245 | $0.007238 | -- | -- |
2025-08-29 | -- | $0.007295 | $0.007244 | -- | -- |
2025-08-28 | -- | $0.007286 | $0.007240 | $0.007286 | $2.134723 |
2025-08-27 | -- | $0.007305 | $0.007302 | -- | -- |
2025-08-26 | $0.007269 | $0.007303 | $0.007258 | $0.007302 | $1.031937 |
2025-08-25 | -- | $0.007272 | $0.007269 | $0.007269 | $1.212064 |
2025-08-24 | $0.007274 | $0.007274 | $0.007274 | -- | -- |
2025-08-23 | $0.007312 | $0.007319 | $0.007273 | $0.007274 | $1.115096 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
LoserChick EGG(EGG)
