Looter(LOOTER)اليوم
$0.023128
منذ 1 سنة
$0.008803
Looter سجل الأسعار
(LOOTER)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.023292 | $0.022992 | -- | -- |
2025-09-10 | -- | $0.022689 | $0.022606 | -- | -- |
2025-09-09 | -- | $0.023065 | $0.022603 | -- | -- |
2025-09-08 | -- | $0.022693 | $0.022584 | -- | -- |
2025-09-07 | -- | $0.022853 | $0.022595 | $0.022729 | $8.968140 |
2025-09-06 | -- | $0.023148 | $0.022774 | -- | -- |
2025-09-05 | -- | $0.022678 | $0.022413 | -- | -- |
2025-09-04 | -- | $0.023644 | $0.022882 | -- | -- |
2025-09-03 | -- | $0.023578 | $0.022731 | -- | -- |
2025-09-02 | -- | $0.024034 | $0.023682 | -- | -- |
2025-09-01 | -- | $0.024034 | $0.023397 | -- | -- |
2025-08-31 | -- | $0.024015 | $0.023738 | -- | -- |
2025-08-30 | -- | $0.023507 | $0.022790 | -- | -- |
2025-08-29 | -- | $0.024093 | $0.023714 | -- | -- |
2025-08-28 | -- | $0.024967 | $0.024299 | -- | -- |
2025-08-27 | $0.024163 | $0.025054 | $0.024110 | $0.025054 | $184.6472 |
2025-08-26 | $0.024666 | $0.024570 | $0.023271 | $0.024157 | $208.9929 |
2025-08-25 | $0.025631 | $0.026633 | $0.024268 | $0.024666 | $189.8213 |
2025-08-24 | -- | $0.025773 | $0.025076 | $0.025631 | $751.8034 |
2025-08-23 | -- | $0.025921 | $0.025203 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Looter(LOOTER)
