LoopBurn(LBP)اليوم
$0.05105
LoopBurn سجل الأسعار
(LBP)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.062429 | $0.063547 | $0.049624 | -- | -- |
2025-09-15 | $0.063212 | $0.065629 | $0.061168 | -- | -- |
2025-09-14 | $0.067998 | $0.068108 | $0.064362 | -- | -- |
2025-09-13 | $0.061257 | $0.069054 | $0.060184 | -- | -- |
2025-09-12 | $0.060049 | $0.062242 | $0.058967 | $0.061257 | $2,387.541 |
2025-09-11 | $0.053595 | $0.062466 | $0.053124 | -- | -- |
2025-09-10 | $0.054061 | $0.055581 | $0.053253 | $0.053595 | $1,943.277 |
2025-09-09 | $0.056948 | $0.057184 | $0.053985 | -- | -- |
2025-09-08 | $0.063639 | $0.065578 | $0.054101 | $0.056948 | $2,996.382 |
2025-09-07 | $0.061598 | $0.068619 | $0.060025 | -- | -- |
2025-09-06 | $0.064039 | $0.065813 | $0.059101 | $0.061598 | $4,157.210 |
2025-09-05 | -- | $0.079480 | $0.055107 | -- | -- |
2025-09-04 | $0.056854 | $0.07845 | $0.055304 | $0.079413 | $4,890.788 |
2025-09-03 | $0.059312 | $0.06203 | $0.054814 | -- | -- |
2025-09-02 | $0.051735 | $0.060106 | $0.050477 | $0.059312 | $4,926.296 |
2025-09-01 | $0.067509 | $0.068486 | $0.051062 | -- | -- |
2025-08-31 | -- | $0.089399 | $0.048572 | -- | -- |
2025-08-30 | $0.083590 | $0.091011 | $0.079873 | $0.090351 | $7,631.015 |
2025-08-29 | -- | $0.095421 | $0.081291 | -- | -- |
2025-08-28 | $0.067952 | $0.119113 | $0.066219 | $0.108831 | $6,470.434 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
LoopBurn(LBP)
