LOONG(LONG)اليوم
$51.4
LOONG سجل الأسعار
(LONG)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $51.94 | $50.99 | -- | -- |
2025-09-01 | $52.38688 | $52.7 | $51.3 | $51.30772 | $149.4785 |
2025-08-31 | -- | $52.67 | $52.24 | -- | -- |
2025-08-30 | -- | $52.78 | $52.03 | -- | -- |
2025-08-29 | $53.01728 | $53.96 | $51.98 | $52.52388 | $8.247988 |
2025-08-28 | $53.20526 | $53.93 | $52.07 | $53.13530 | $825.3107 |
2025-08-27 | $52.74961 | $53.79 | $52.73 | $53.19313 | $460.9075 |
2025-08-26 | $53.44803 | $53.78 | $51.57 | $52.74904 | $435.6304 |
2025-08-25 | $54.31182 | $54.9 | $52.83 | $53.44803 | $163.0855 |
2025-08-24 | $56.07957 | $55.71 | $53.64 | $54.31182 | $1,174.002 |
2025-08-23 | $55.00062 | $56.39 | $55.21 | $56.08026 | $542.9593 |
2025-08-22 | $53.38705 | $55.21 | $52.69 | $54.94880 | $767.6625 |
2025-08-21 | $53.16264 | $56.02 | $53.07 | $53.38807 | $1,028.677 |
2025-08-20 | $53.40487 | $53.7 | $52.6 | $53.16264 | $680.0669 |
2025-08-19 | $54.51740 | $55.41 | $53.29 | $53.40704 | $1,032.554 |
2025-08-18 | $57.88970 | $58.08 | $54.27 | $54.51899 | $3,797.734 |
2025-08-17 | $51.24055 | $63.01 | $50.98 | $57.88973 | $29,786.17 |
2025-08-16 | $50.27795 | $51.37 | $49.96 | $51.24102 | $377.3134 |
2025-08-15 | $52.07307 | $52.1 | $49.63 | $49.97830 | $158.2686 |
2025-08-14 | $51.44706 | $53.26 | $50.97 | $52.07071 | $453.1249 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
LOONG(LONG)
