Pepe on SOL(PEPE)اليوم
$0.000939
منذ 1 سنة
$0.002207
Pepe on SOL سجل الأسعار
(PEPE)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000969 | $0.000986 | $0.000883 | $0.000926 | $12,082.54 |
2025-08-31 | $0.000959 | $0.000995 | $0.000898 | $0.000902 | $7,292.687 |
2025-08-30 | $0.001018 | $0.001100 | $0.000942 | $0.000959 | $13,861.51 |
2025-08-29 | $0.001039 | $0.001063 | $0.000988 | $0.001012 | $15,493.26 |
2025-08-28 | $0.001010 | $0.001089 | $0.000977 | $0.001039 | $18,010.56 |
2025-08-27 | $0.000965 | $0.001040 | $0.000937 | $0.001011 | $23,420.51 |
2025-08-26 | $0.000925 | $0.000965 | $0.000877 | $0.000965 | $18,458.74 |
2025-08-25 | $0.001019 | $0.001045 | $0.000899 | $0.000926 | $16,751.33 |
2025-08-24 | $0.000989 | $0.001053 | $0.000971 | $0.001024 | $23,421.98 |
2025-08-23 | $0.001008 | $0.001040 | $0.000939 | $0.000989 | $53,957.70 |
2025-08-22 | $0.000903 | $0.001019 | $0.000893 | $0.001008 | $19,927.12 |
2025-08-21 | $0.001031 | $0.001075 | $0.000897 | $0.000900 | $33,115.54 |
2025-08-20 | $0.001086 | $0.001167 | $0.001015 | $0.001031 | $81,048.62 |
2025-08-19 | $0.001202 | $0.001237 | $0.001086 | $0.001086 | $32,527.43 |
2025-08-18 | $0.001254 | $0.001268 | $0.001139 | $0.001203 | $30,897.67 |
2025-08-17 | $0.001205 | $0.001256 | $0.001184 | $0.001256 | $21,882.28 |
2025-08-16 | $0.001202 | $0.001258 | $0.001130 | $0.001200 | $53,906.79 |
2025-08-15 | $0.001228 | $0.001252 | $0.001148 | $0.001201 | $25,217.09 |
2025-08-14 | $0.001240 | $0.001356 | $0.001203 | $0.001233 | $54,411.41 |
2025-08-13 | $0.001240 | $0.001364 | $0.001191 | $0.001240 | $99,977.70 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Pepe on SOL(PEPE)
