LMGroupToken(LMGX)اليوم
$15.1
LMGroupToken سجل الأسعار
(LMGX)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $15.02068 | $15.13 | $14.92 | $14.92183 | $4.823M |
2025-09-07 | $14.98069 | $15.13 | $14.86 | $15.02068 | $4.709M |
2025-09-06 | $14.81263 | $15 | $14.77 | $14.97268 | $4.982M |
2025-09-05 | $14.78669 | $15.04396 | $14.71254 | $14.81769 | $4.823M |
2025-09-04 | $14.63172 | $14.98 | $14.54 | $14.78669 | $5.166M |
2025-09-03 | $14.73933 | $14.76 | $14.51 | $14.61731 | $4.418M |
2025-09-02 | $14.65993 | $14.83 | $14.48 | $14.73854 | $4.319M |
2025-09-01 | $14.66538 | $14.72 | $14.49 | $14.65993 | $4.705M |
2025-08-31 | $14.49373 | $14.7 | $14.46 | $14.66538 | $5.094M |
2025-08-30 | $14.61219 | $14.69 | $14.42 | $14.52983 | $4.503M |
2025-08-29 | $14.52606 | $14.67 | $14.34 | $14.61219 | $4.998M |
2025-08-28 | $14.50148 | $14.66 | $14.34 | $14.51615 | $4.774M |
2025-08-27 | $14.51441 | $14.53 | $14.34 | $14.50152 | $4.588M |
2025-08-26 | -- | $14.53 | $14.34 | -- | -- |
2025-08-25 | $14.50589 | $14.55 | $14.33 | -- | -- |
2025-08-24 | $14.32124 | $14.55 | $14.25 | $14.50589 | $5.007M |
2025-08-23 | -- | $14.42 | $14.11 | $14.32124 | $4.724M |
2025-08-22 | $14.20024 | $14.37 | $14.08 | -- | -- |
2025-08-21 | -- | $14.35 | $13.9 | $14.20024 | $4.691M |
2025-08-20 | -- | $14.25 | $13.75 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
LMGroupToken(LMGX)
