Liquity BOLD سجل الأسعار

(BOLD)

الفترة الزمنية: 2024-09-21 ~ 2025-09-22

2024-09-21

2025-09-22

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-21	$0.998587	$1	$0.997552	$0.999310	$912.011K
2025-09-20	$0.998577	$1.001	$0.996644	$0.998526	$464.680K
2025-09-19	$0.998262	$0.999814	$0.99679	$0.997845	$209.106K
2025-09-18	$0.999208	$1.002	$0.995395	$0.998979	$558.737K
2025-09-17	$0.998226	$1.001	$0.995808	$0.999755	$712.249K
2025-09-16	$0.999646	$1.001	$0.996007	$0.998610	$486.716K
2025-09-15	$0.997939	$1.001	$0.995149	$0.998627	$116.751K
2025-09-14	$0.997701	$1	$0.996295	$0.998190	$849.732K
2025-09-13	$0.998874	$1.004	$0.996345	$0.997693	$532.869K
2025-09-12	$1.002162	$1.005	$0.996177	$0.998756	$974.091K
2025-09-11	$0.999630	$1.005	$0.994114	$1.002133	$2.439M
2025-09-10	$0.997621	$1.001	$0.995042	$0.999553	$707.449K
2025-09-09	$0.997260	$0.999221	$0.9947	$0.995606	$338.929K
2025-09-08	$0.996370	$1.001	$0.99451	$0.997793	$251.451K
2025-09-07	$0.995210	$0.998893	$0.995334	$0.996433	$117.200K
2025-09-06	$0.995768	$0.999503	$0.99521	$0.997227	$434.560K
2025-09-05	$0.998660	$1.001197	$0.993361	$0.996884	$516.633K
2025-09-04	$0.997970	$1.001	$0.994418	$0.998660	$488.955K
2025-09-03	$0.996985	$1	$0.993546	$0.998234	$666.086K
2025-09-02	$0.997514	$0.999238	$0.99617	$0.997033	$324.253K