Liquina(LQNA)اليوم
$0.874032
Liquina سجل الأسعار
(LQNA)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.761652 | $0.815945 | $0.770808 | $0.813427 | $1,815.045 |
2025-09-09 | $0.823289 | $0.813504 | $0.732623 | $0.761652 | $7,850.450 |
2025-09-08 | -- | $0.916870 | $0.754849 | -- | -- |
2025-09-07 | $0.936328 | $0.939102 | $0.908595 | $0.908694 | $1,104.741 |
2025-09-06 | $0.941881 | $0.950402 | $0.936256 | $0.936328 | $1,141.810 |
2025-09-05 | $0.939067 | $0.944789 | $0.936166 | $0.941881 | $348.3848 |
2025-09-04 | $0.991000 | $0.991001 | $0.936170 | -- | -- |
2025-09-03 | $0.944616 | $0.993971 | $0.947527 | $0.991000 | $1,310.895 |
2025-09-02 | $0.955992 | $0.958943 | $0.941797 | $0.944616 | $1,413.583 |
2025-09-01 | $0.895193 | $0.956171 | $0.905971 | $0.955992 | $1,838.273 |
2025-08-31 | $0.897880 | $0.90597 | $0.895106 | $0.895193 | $434.9379 |
2025-08-30 | $0.990909 | $0.993973 | $0.887114 | $0.897880 | $4,309.939 |
2025-08-29 | $1.029910 | $1.033 | $0.99091 | $0.990909 | $1,759.479 |
2025-08-28 | -- | $1.093 | $1.024 | -- | -- |
2025-08-27 | $1.026901 | $1.091 | $1.027 | $1.090896 | $3,711.459 |
2025-08-26 | $1.090790 | $1.089 | $1.018 | $1.026901 | $3,030.954 |
2025-08-25 | $1.079593 | $1.091 | $1.08 | $1.090889 | $307.1099 |
2025-08-24 | $1.105383 | $1.1 | $1.08 | $1.079593 | $1,256.704 |
2025-08-23 | $1.095686 | $1.11 | $1.096 | $1.105383 | $739.8158 |
2025-08-22 | $1.115280 | $1.12 | $1.089 | $1.095686 | $962.7679 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Liquina(LQNA)
