Liquidity Provisioning(SN106)اليوم
$2.68
Liquidity Provisioning سجل الأسعار
(SN106)الفترة الزمنية: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $2.985594 | $3.1 | $2.73 | $2.779627 | $1.124M |
2025-09-19 | $3.373958 | $3.37 | $2.89 | $2.976100 | $495.221K |
2025-09-18 | $3.015204 | $3.39 | $3 | $3.387032 | $1.614M |
2025-09-17 | $2.746953 | $3.34 | $2.69 | $3.002255 | $2.384M |
2025-09-16 | $2.602354 | $2.77 | $2.5 | $2.746953 | $1.152M |
2025-09-15 | $2.645696 | $2.8 | $2.51 | $2.602354 | $787.169K |
2025-09-14 | $2.965790 | $2.97 | $2.64 | $2.645696 | $405.230K |
2025-09-13 | $3.107473 | $3.18 | $2.96 | $2.966851 | $151.717K |
2025-09-12 | $3.152557 | $3.29 | $3.08 | $3.108003 | $171.045K |
2025-09-11 | $3.135015 | $3.19 | $3.03 | $3.177257 | $199.108K |
2025-09-10 | $2.992471 | $3.14 | $2.92 | $3.135015 | $587.919K |
2025-09-09 | $3.370117 | $3.62 | $2.97 | $2.993329 | $1.533M |
2025-09-08 | $3.596965 | $3.61 | $3.12 | $3.370117 | $914.412K |
2025-09-07 | $3.393351 | $3.87 | $3.39 | $3.599125 | $1.425M |
2025-09-06 | $2.624435 | $3.51 | $2.61 | $3.394708 | $2.885M |
2025-09-05 | $2.505722 | $2.641244 | $2.478840 | $2.624435 | $337.204K |
2025-09-04 | -- | $2.66 | $2.51 | -- | -- |
2025-09-03 | $2.610898 | $2.68 | $2.48 | $2.656648 | $547.133K |
2025-09-02 | $2.509742 | $2.67 | $2.47 | $2.610861 | $203.635K |
2025-09-01 | $2.511231 | $2.57 | $2.43 | $2.510424 | $593.529K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-21
Liquidity Provisioning(SN106)
