LiquidDriver(LQDR)اليوم
$0.171157
منذ 1 سنة
$0.356809
منذ 2 سنة
$0.287125
منذ 3 سنة
$1.32
منذ 4 سنة
$4.16
LiquidDriver سجل الأسعار
(LQDR)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.167627 | $0.171097 | $0.165709 | $0.169988 | $891.1528 |
2025-09-07 | $0.166154 | $0.168573 | $0.164791 | $0.167613 | $412.5216 |
2025-09-06 | $0.166189 | $0.168654 | $0.165541 | $0.166154 | $1,659.505 |
2025-09-05 | $0.157116 | $0.166975 | $0.155981 | $0.166049 | $4,587.204 |
2025-09-04 | $0.144261 | $0.159806 | $0.143714 | $0.157011 | $12,320.95 |
2025-09-03 | $0.141388 | $0.144283 | $0.140474 | $0.144261 | $2,179.723 |
2025-09-02 | $0.144260 | $0.146626 | $0.139916 | $0.141613 | $3,110.349 |
2025-09-01 | $0.147719 | $0.147484 | $0.14321 | $0.144409 | $1,978.433 |
2025-08-31 | $0.147575 | $0.148044 | $0.14595 | $0.147803 | $1,171.535 |
2025-08-30 | $0.155261 | $0.155351 | $0.14388 | $0.147575 | $8,560.530 |
2025-08-29 | $0.155493 | $0.159455 | $0.149514 | $0.155261 | $10,056.29 |
2025-08-28 | $0.172161 | $0.172194 | $0.150807 | $0.155493 | $34,299.06 |
2025-08-27 | $0.170138 | $0.172658 | $0.167632 | $0.172203 | $4,061.727 |
2025-08-26 | $0.183762 | $0.181102 | $0.162571 | $0.170138 | $10,776.96 |
2025-08-25 | $0.184058 | $0.193051 | $0.181497 | $0.183756 | $915.1746 |
2025-08-24 | $0.189957 | $0.190047 | $0.182476 | $0.184007 | $308.6980 |
2025-08-23 | $0.184026 | $0.190856 | $0.184353 | $0.189957 | $2,924.659 |
2025-08-22 | $0.184006 | $0.185133 | $0.171873 | $0.183841 | $8,202.592 |
2025-08-21 | $0.183952 | $0.19591 | $0.182915 | $0.184011 | $2,633.067 |
2025-08-20 | $0.184400 | $0.185372 | $0.181194 | $0.183953 | $296.9828 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
LiquidDriver(LQDR)
