Liquid Finance(LIQD)اليوم
$5,717.73
Liquid Finance سجل الأسعار
(LIQD)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $5,408.852 | $5,553.638 | $5,362.819 | $5,518.221 | $1,389.561 |
2025-09-11 | $5,359.950 | $5,458.418 | $5,237.101 | $5,408.852 | $1.262654 |
2025-09-10 | -- | $5,361.814 | $5,312.910 | -- | -- |
2025-09-09 | $5,255.881 | $5,255.881 | $5,255.881 | -- | -- |
2025-09-08 | $5,230.147 | $5,273.317 | $5,195.831 | $5,255.881 | $1.337712 |
2025-09-07 | -- | $5,268.033 | $5,214.751 | -- | -- |
2025-09-06 | -- | $5,436.5 | $5,424.69 | -- | -- |
2025-09-05 | -- | $5,436.5 | $5,424.69 | -- | -- |
2025-09-04 | -- | $5,458.158 | $5,406.749 | -- | -- |
2025-09-03 | -- | $5,451.41 | $5,247.47 | -- | -- |
2025-09-02 | $5,332.881 | $5,345.25 | $5,179.13 | -- | -- |
2025-09-01 | $5,486.604 | $5,492.75 | $5,308.68 | $5,332.881 | $1.717537 |
2025-08-31 | -- | $5,500.7 | $5,278.33 | $5,486.604 | $42.83266 |
2025-08-30 | $5,284.006 | $5,372.68 | $5,202.04 | -- | -- |
2025-08-29 | $5,466.286 | $5,527.03 | $5,243.07 | $5,284.006 | $2.099275 |
2025-08-28 | $5,599.070 | $5,620.5 | $4,886.87 | $5,488.170 | $10,705.90 |
2025-08-27 | $5,438.732 | $5,601.36 | $5,424.68 | $5,600.894 | $5.823938 |
2025-08-26 | -- | $5,501.25 | $5,208.84 | $5,438.732 | $3.245137 |
2025-08-25 | -- | $5,219.52 | $5,184.92 | -- | -- |
2025-08-24 | -- | $5,219.52 | $5,184.92 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Liquid Finance(LIQD)
