Liquid BGT(LBGT)اليوم
$2.3
Liquid BGT سجل الأسعار
(LBGT)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $2.259983 | $2.325538 | $2.234259 | $2.259843 | $15,002.74 |
2025-09-05 | $2.158068 | $2.333670 | $2.167188 | $2.259983 | $55,380.92 |
2025-09-04 | $2.327172 | $2.348147 | $2.157100 | $2.158068 | $20,237.57 |
2025-09-03 | $2.238683 | $2.35 | $2.19 | $2.316556 | $47,801.30 |
2025-09-02 | $2.361997 | $2.35 | $2.22 | $2.250037 | $17,119.07 |
2025-09-01 | $2.532265 | $2.59 | $2.3 | $2.360180 | $42,351.35 |
2025-08-31 | $2.661185 | $2.68 | $2.52 | $2.531598 | $25,691.96 |
2025-08-30 | $2.613692 | $2.76 | $2.56 | $2.661185 | $44,570.49 |
2025-08-29 | $2.704099 | $2.8 | $2.59 | $2.604078 | $25,755.19 |
2025-08-28 | $2.492628 | $2.82 | $2.47 | $2.705527 | $54,687.58 |
2025-08-27 | $2.517709 | $2.9 | $2.43 | $2.480941 | $208.907K |
2025-08-26 | $2.350396 | $2.63 | $2.23 | $2.592422 | $73,379.23 |
2025-08-25 | $2.503869 | $2.56 | $2.26 | $2.339633 | $25,379.08 |
2025-08-24 | $2.543398 | $2.64 | $2.45 | $2.498541 | $44,362.78 |
2025-08-23 | $2.374091 | $2.75 | $2.35 | $2.552628 | $37,761.83 |
2025-08-22 | $2.273631 | $2.42 | $2.13 | $2.383990 | $124.131K |
2025-08-21 | $2.249093 | $2.43 | $2.22 | $2.273631 | $54,713.20 |
2025-08-20 | $2.189208 | $2.26 | $2.12 | $2.234412 | $17,097.70 |
2025-08-19 | $2.228696 | $2.36 | $2.17 | $2.179160 | $19,427.27 |
2025-08-18 | $2.340561 | $2.42 | $2.2 | $2.231163 | $13,371.80 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Liquid BGT(LBGT)
