Liquid AI(LIQAI)اليوم
$0.010096
Liquid AI سجل الأسعار
(LIQAI)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.010059 | $0.009947 | -- | -- |
2025-09-02 | $0.010634 | $0.010651 | $0.009832 | $0.009974 | $189.8595 |
2025-09-01 | -- | $0.011124 | $0.010634 | $0.010634 | $1,554.220 |
2025-08-31 | -- | $0.010867 | $0.010788 | -- | -- |
2025-08-30 | $0.010995 | $0.011046 | $0.010625 | $0.010873 | $61.66208 |
2025-08-29 | $0.011585 | $0.011651 | $0.010895 | $0.010995 | $637.3544 |
2025-08-28 | $0.012116 | $0.012083 | $0.011585 | $0.011585 | $475.0353 |
2025-08-27 | -- | $0.012118 | $0.011870 | $0.012116 | $12.11691 |
2025-08-26 | -- | $0.012185 | $0.011406 | -- | -- |
2025-08-25 | $0.012010 | $0.012897 | $0.011951 | $0.012140 | $2,432.866 |
2025-08-24 | $0.011781 | $0.012107 | $0.011716 | $0.012010 | $479.5454 |
2025-08-23 | $0.013880 | $0.014559 | $0.011667 | $0.011781 | $5,665.476 |
2025-08-22 | $0.012350 | $0.014201 | $0.012251 | $0.013880 | $1,097.639 |
2025-08-21 | $0.012450 | $0.012776 | $0.012350 | $0.012350 | $178.8034 |
2025-08-20 | $0.012713 | $0.012699 | $0.012083 | $0.012450 | $854.7685 |
2025-08-19 | $0.012905 | $0.012987 | $0.012506 | $0.012713 | $1,372.139 |
2025-08-18 | $0.013644 | $0.013644 | $0.012674 | $0.012905 | $220.0386 |
2025-08-17 | $0.013249 | $0.013652 | $0.013226 | $0.013644 | $516.6425 |
2025-08-16 | $0.013361 | $0.013363 | $0.012983 | -- | -- |
2025-08-15 | $0.014733 | $0.014815 | $0.013237 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Liquid AI(LIQAI)
