Lin Gang Melon(LINGANG)اليوم
$0.000029
Lin Gang Melon سجل الأسعار
(LINGANG)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000031 | $0.000031 | $0.000027 | $0.000030 | $1,121.433 |
2025-09-11 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $120.2879 |
2025-09-10 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $103.1253 |
2025-09-09 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $11.00361 |
2025-09-08 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $57.36903 |
2025-09-07 | $0.000028 | $0.000030 | $0.000028 | $0.000028 | $1,232.663 |
2025-09-06 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-05 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-04 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $187.6151 |
2025-09-03 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $1,163.344 |
2025-09-02 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $3.158377 |
2025-08-30 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $610.3107 |
2025-08-29 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $346.6879 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $39.71676 |
2025-08-27 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $295.5402 |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $251.1576 |
2025-08-25 | $0.000037 | $0.000041 | $0.000035 | $0.000035 | $6,690.487 |
2025-08-24 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $174.9946 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Lin Gang Melon(LINGANG)
