Liminal Agent by Virtuals(LMNL)اليوم
$0.000071
Liminal Agent by Virtuals سجل الأسعار
(LMNL)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000069 | $0.000072 | $0.000068 | $0.000072 | $145.9956 |
2025-09-15 | -- | $0.000075 | $0.000069 | -- | -- |
2025-09-14 | -- | $0.000080 | $0.000077 | -- | -- |
2025-09-13 | $0.000075 | $0.000082 | $0.000075 | $0.000080 | $120.2371 |
2025-09-12 | $0.000073 | $0.000077 | $0.000074 | $0.000075 | $125.2099 |
2025-09-11 | -- | $0.000075 | $0.000073 | -- | -- |
2025-09-10 | -- | $0.000078 | $0.000073 | -- | -- |
2025-09-09 | $0.000077 | $0.000079 | $0.000074 | $0.000074 | $357.4004 |
2025-09-08 | $0.000071 | $0.000079 | $0.000069 | $0.000077 | $8.794210 |
2025-09-07 | $0.000067 | $0.000071 | $0.000067 | $0.000071 | $29.49312 |
2025-09-06 | -- | $0.000068 | $0.000066 | -- | -- |
2025-09-05 | -- | $0.000065 | $0.000065 | -- | -- |
2025-09-04 | -- | $0.000071 | $0.000065 | -- | -- |
2025-09-03 | $0.000065 | $0.000070 | $0.000062 | $0.000069 | $853.7917 |
2025-09-02 | -- | $0.000068 | $0.000065 | -- | -- |
2025-09-01 | -- | $0.000075 | $0.000068 | -- | -- |
2025-08-31 | $0.000074 | $0.000076 | $0.000073 | -- | -- |
2025-08-30 | $0.000076 | $0.000078 | $0.000073 | $0.000074 | $28.27184 |
2025-08-29 | $0.000089 | $0.000089 | $0.000075 | $0.000076 | $1,402.423 |
2025-08-28 | $0.000079 | $0.000092 | $0.000076 | $0.000089 | $2,799.933 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Liminal Agent by Virtuals(LMNL)
