Life Crypto(LIFE)اليوم
$0.000039
منذ 1 سنة
$0.000053
منذ 2 سنة
$0.000128
منذ 3 سنة
$0.000419
منذ 4 سنة
$0.011118
Life Crypto سجل الأسعار
(LIFE)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $17,979.74 |
2025-09-15 | $0.000037 | $0.000042 | $0.000037 | $0.000040 | $21,858.19 |
2025-09-14 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $19,359.92 |
2025-09-13 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $11,264.47 |
2025-09-12 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $18,634.71 |
2025-09-11 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $18,562.39 |
2025-09-10 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $18,277.21 |
2025-09-09 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $17,598.74 |
2025-09-08 | $0.000035 | $0.000038 | $0.000034 | $0.000036 | $24,306.68 |
2025-09-07 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $18,282.58 |
2025-09-06 | $0.000036 | $0.000038 | $0.000035 | $0.000035 | $20,579.77 |
2025-09-05 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $18,468.19 |
2025-09-04 | $0.000039 | $0.000039 | $0.000036 | $0.000036 | $20,106.87 |
2025-09-03 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $17,395.19 |
2025-09-02 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $17,923.73 |
2025-09-01 | $0.000043 | $0.000043 | $0.000039 | $0.000040 | $17,794.53 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $16,161.34 |
2025-08-30 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $17,259.73 |
2025-08-29 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $18,273.43 |
2025-08-28 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $17,328.58 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Life Crypto(LIFE)
