life changing pill(PILL)اليوم
$0.001156
life changing pill سجل الأسعار
(PILL)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001015 | $0.001171 | $0.000990 | $0.001145 | $16,857.63 |
2025-09-07 | $0.001066 | $0.001140 | $0.000996 | $0.001015 | $44,765.85 |
2025-09-06 | $0.000793 | $0.001084 | $0.000768 | $0.001071 | $33,799.76 |
2025-09-05 | $0.000794 | $0.000829 | $0.000715 | $0.000791 | $28,690.91 |
2025-09-04 | $0.000807 | $0.000833 | $0.000790 | $0.000794 | $3,914.170 |
2025-09-03 | $0.000740 | $0.000839 | $0.000733 | $0.000807 | $17,237.15 |
2025-09-02 | $0.000836 | $0.000869 | $0.000733 | $0.000740 | $11,978.79 |
2025-09-01 | $0.000881 | $0.000906 | $0.000831 | $0.000836 | $11,690.54 |
2025-08-31 | $0.000861 | $0.000894 | $0.000849 | $0.000881 | $4,251.350 |
2025-08-30 | $0.000743 | $0.000899 | $0.000736 | $0.000856 | $34,117.74 |
2025-08-29 | $0.000751 | $0.000789 | $0.000728 | $0.000736 | $4,299.572 |
2025-08-28 | $0.000680 | $0.000779 | $0.000674 | $0.000751 | $27,486.75 |
2025-08-27 | $0.000635 | $0.000689 | $0.000639 | $0.000680 | $23,271.38 |
2025-08-26 | $0.000664 | $0.000696 | $0.000611 | $0.000639 | $26,412.97 |
2025-08-25 | $0.000772 | $0.000819 | $0.000658 | $0.000664 | $21,455.17 |
2025-08-24 | $0.000824 | $0.000836 | $0.000757 | $0.000772 | $20,433.80 |
2025-08-23 | $0.000827 | $0.000882 | $0.000813 | $0.000819 | $19,150.55 |
2025-08-22 | $0.000791 | $0.000846 | $0.000766 | $0.000821 | $11,171.03 |
2025-08-21 | $0.000771 | $0.000882 | $0.000764 | $0.000791 | $23,729.46 |
2025-08-20 | $0.000764 | $0.000781 | $0.000714 | $0.000771 | $25,960.06 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
life changing pill(PILL)
