Lif3(LIF3)اليوم
$0.020535
منذ 1 سنة
$0.003039
Lif3 سجل الأسعار
(LIF3)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.019110 | $0.019339 | $0.018954 | $0.019127 | $603.800K |
2025-09-08 | $0.019133 | $0.019455 | $0.018952 | $0.019095 | $628.539K |
2025-09-07 | $0.019464 | $0.019493 | $0.019118 | $0.019154 | $402.035K |
2025-09-06 | $0.019722 | $0.019729 | $0.019261 | $0.019460 | $623.818K |
2025-09-05 | $0.020146 | $0.020097 | $0.019692 | $0.019721 | $661.604K |
2025-09-04 | $0.018651 | $0.020536 | $0.018447 | $0.020086 | $1.014M |
2025-09-03 | $0.018599 | $0.018777 | $0.018469 | $0.018616 | $637.666K |
2025-09-02 | $0.019918 | $0.019955 | $0.018599 | $0.018599 | $504.974K |
2025-09-01 | $0.020076 | $0.020652 | $0.019870 | $0.019925 | $997.864K |
2025-08-31 | $0.017025 | $0.020121 | $0.016598 | $0.020071 | $1.893M |
2025-08-30 | $0.016548 | $0.017132 | $0.016445 | $0.017025 | $787.911K |
2025-08-29 | $0.017322 | $0.017273 | $0.016187 | $0.016758 | $764.689K |
2025-08-28 | $0.017266 | $0.017760 | $0.017065 | $0.017327 | $717.547K |
2025-08-27 | $0.017187 | $0.017594 | $0.017023 | $0.017266 | $736.129K |
2025-08-26 | $0.016330 | $0.017717 | $0.016185 | $0.017189 | $778.509K |
2025-08-25 | $0.016517 | $0.016930 | $0.016227 | $0.016329 | $474.545K |
2025-08-24 | $0.016296 | $0.016558 | $0.016251 | $0.016515 | $469.903K |
2025-08-23 | $0.015135 | $0.016690 | $0.015171 | $0.016291 | $548.896K |
2025-08-22 | $0.015048 | $0.015171 | $0.014969 | $0.015130 | $462.641K |
2025-08-21 | $0.016100 | $0.016030 | $0.015023 | $0.015055 | $574.605K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Lif3(LIF3)
