Lido Staked Matic(STMATIC)اليوم
$0.292712
منذ 1 سنة
$0.435467
منذ 2 سنة
$0.574448
منذ 3 سنة
$0.854575
Lido Staked Matic سجل الأسعار
(STMATIC)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.310398 | $0.313618 | $0.294009 | $0.295731 | $30,755.60 |
2025-09-14 | $0.325385 | $0.327119 | $0.309258 | $0.311690 | $11,896.66 |
2025-09-13 | $0.308521 | $0.329651 | $0.307600 | $0.325682 | $22,471.44 |
2025-09-12 | $0.307281 | $0.314604 | $0.306936 | $0.308367 | $9,694.684 |
2025-09-11 | $0.311520 | $0.314466 | $0.306148 | $0.307281 | $17,579.45 |
2025-09-10 | $0.309441 | $0.312246 | $0.304904 | $0.311768 | $13,185.09 |
2025-09-09 | $0.319424 | $0.322874 | $0.308747 | $0.309677 | $19,470.24 |
2025-09-08 | $0.315007 | $0.321133 | $0.313657 | $0.319424 | $17,258.44 |
2025-09-07 | $0.314753 | $0.322497 | $0.312925 | $0.317693 | $7,805.022 |
2025-09-06 | $0.320090 | $0.326291 | $0.312650 | $0.314652 | $51,636.08 |
2025-09-05 | $0.319693 | $0.332488 | $0.314247 | $0.319616 | $23,415.46 |
2025-09-04 | $0.327451 | $0.329346 | $0.311673 | $0.319693 | $20,792.48 |
2025-09-03 | $0.324965 | $0.337776 | $0.323364 | $0.327451 | $13,140.37 |
2025-09-02 | $0.318109 | $0.333891 | $0.309079 | $0.326786 | $14,555.22 |
2025-09-01 | $0.323865 | $0.330455 | $0.311018 | $0.318124 | $34,926.17 |
2025-08-31 | $0.290396 | $0.334438 | $0.288534 | $0.323865 | $78,057.23 |
2025-08-30 | $0.280628 | $0.291008 | $0.27208 | $0.291008 | $14,006.37 |
2025-08-29 | $0.282771 | $0.298518 | $0.277261 | $0.279753 | $38,602.39 |
2025-08-28 | $0.281722 | $0.284604 | $0.273686 | $0.282771 | $26,218.70 |
2025-08-27 | $0.274626 | $0.284091 | $0.275076 | $0.278930 | $17,262.17 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Lido Staked Matic(STMATIC)
