Levva Protocol(LVVA)اليوم
$0.004255
Levva Protocol سجل الأسعار
(LVVA)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003696 | $0.004869 | $0.003478 | $0.004274 | $3.863M |
2025-09-02 | $0.003253 | $0.004545 | $0.002873 | $0.003696 | $4.353M |
2025-09-01 | $0.002401 | $0.003627 | $0.002334 | $0.003246 | $3.126M |
2025-08-31 | $0.002326 | $0.002502 | $0.002287 | $0.002408 | $1.941M |
2025-08-30 | $0.002425 | $0.002528 | $0.002294 | $0.002321 | $3.021M |
2025-08-29 | $0.002839 | $0.002678 | $0.002369 | $0.002425 | $3.688M |
2025-08-28 | $0.002610 | $0.003031 | $0.002219 | $0.002945 | $3.097M |
2025-08-27 | $0.001985 | $0.002880 | $0.001924 | $0.002611 | $3.351M |
2025-08-26 | $0.002163 | $0.002164 | $0.001958 | $0.001983 | $3.759M |
2025-08-25 | $0.002169 | $0.002205 | $0.002120 | $0.002163 | $4.861M |
2025-08-24 | $0.002213 | $0.002209 | $0.002116 | $0.002169 | $3.031M |
2025-08-23 | $0.002271 | $0.002364 | $0.002173 | $0.002222 | $1.167M |
2025-08-22 | $0.002246 | $0.002397 | $0.002167 | $0.002270 | $4.062M |
2025-08-21 | $0.002188 | $0.002255 | $0.002151 | $0.002250 | $3.097M |
2025-08-20 | $0.002278 | $0.002284 | $0.002155 | $0.002194 | $4.221M |
2025-08-19 | $0.002333 | $0.002566 | $0.002146 | $0.002282 | $438.251K |
2025-08-18 | $0.002775 | $0.003450 | $0.002234 | $0.002333 | $5.100M |
2025-08-17 | $0.002028 | $0.003216 | $0.002069 | $0.002780 | $2.782M |
2025-08-16 | $0.001984 | $0.002040 | $0.001977 | $0.002028 | $2.565M |
2025-08-15 | $0.002102 | $0.002098 | $0.001982 | $0.001984 | $3.948M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Levva Protocol(LVVA)
