Leveraged CVX(XCVX)اليوم
$1.34
منذ 1 سنة
$0.74903
Leveraged CVX سجل الأسعار
(XCVX)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.422118 | $1.458193 | $1.339041 | $1.339041 | -- |
2025-09-14 | $1.536405 | $1.536405 | $1.422118 | $1.422118 | -- |
2025-09-13 | $1.506608 | $1.585508 | $1.506608 | $1.536405 | -- |
2025-09-12 | $1.422856 | $1.506608 | $1.422856 | $1.506608 | -- |
2025-09-11 | $1.459725 | $1.459725 | $1.422856 | $1.422856 | -- |
2025-09-10 | $1.421067 | $1.459725 | $1.421067 | $1.459725 | -- |
2025-09-09 | $1.459179 | $1.459690 | $1.421067 | $1.421067 | -- |
2025-09-08 | $1.386652 | $1.459179 | $1.386652 | $1.459179 | -- |
2025-09-07 | $1.381162 | $1.386652 | $1.381162 | $1.386652 | -- |
2025-09-06 | $1.388806 | $1.388806 | $1.381162 | $1.381162 | -- |
2025-09-05 | $1.390726 | $1.425112 | $1.355115 | $1.388806 | -- |
2025-09-04 | $1.468103 | $1.468103 | $1.390726 | $1.390726 | -- |
2025-09-03 | $1.423825 | $1.47 | $1.39 | $1.468103 | -- |
2025-09-02 | $1.351971 | $1.43 | $1.32 | $1.417507 | -- |
2025-09-01 | $1.426421 | $1.43 | $1.35 | $1.351971 | -- |
2025-08-31 | $1.435429 | $1.47 | $1.43 | $1.426421 | -- |
2025-08-30 | $1.399681 | $1.44 | $1.4 | $1.435429 | -- |
2025-08-29 | $1.416375 | $1.42 | $1.3 | $1.399681 | -- |
2025-08-28 | $1.547835 | $1.55 | $1.38 | $1.416375 | -- |
2025-08-27 | $1.506673 | $1.55 | $1.47 | $1.547835 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Leveraged CVX(XCVX)
