Staked Level USD(SLVLUSD)اليوم
$1.092
Staked Level USD سجل الأسعار
(SLVLUSD)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.092354 | $1.093293 | $1.091603 | $1.091757 | $109.089K |
2025-09-11 | $1.090761 | $1.092376 | $1.090463 | $1.092362 | $67,494.23 |
2025-09-10 | $1.090789 | $1.092474 | $1.090178 | $1.090334 | $180.933K |
2025-09-09 | $1.090055 | $1.091160 | $1.089857 | $1.090786 | $60,219.22 |
2025-09-08 | $1.090799 | $1.091350 | $1.089944 | $1.090056 | $96,922.65 |
2025-09-07 | $1.091624 | $1.091864 | $1.083940 | $1.090794 | $47,931.35 |
2025-09-06 | $1.090641 | $1.091822 | $1.090337 | $1.091557 | $83,007.84 |
2025-09-05 | $1.090030 | $1.091227 | $1.087291 | $1.090731 | $1.474M |
2025-09-04 | $1.090430 | $1.090865 | $1.088985 | $1.089660 | $215.753K |
2025-09-03 | $1.089722 | $1.091 | $1.089 | $1.090545 | $230.212K |
2025-09-02 | $1.088584 | $1.091 | $1.088 | $1.089722 | $405.201K |
2025-09-01 | $1.091392 | $1.092 | $1.086 | $1.088584 | $640.623K |
2025-08-31 | $1.089821 | $1.092 | $1.09 | $1.091497 | $3,993.139 |
2025-08-30 | $1.089432 | $1.09 | $1.089 | $1.089821 | $181.8321 |
2025-08-29 | $1.089075 | $1.09 | $1.085 | $1.089439 | $537.399K |
2025-08-28 | $1.088879 | $1.09 | $1.088 | $1.088984 | $304.622K |
2025-08-27 | $1.088705 | $1.089 | $1.088 | $1.088879 | $401.695K |
2025-08-26 | $1.089297 | $1.089 | $1.088 | $1.088703 | $271.208K |
2025-08-25 | $1.089260 | $1.09 | $1.088 | $1.089297 | $745.572K |
2025-08-24 | $1.088215 | $1.09 | $1.088 | $1.089252 | $46,121.07 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Staked Level USD(SLVLUSD)
