LEO(LEO)اليوم
$0.000109
منذ 1 سنة
$0.001061
LEO سجل الأسعار
(LEO)الفترة الزمنية: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000115 | $0.000117 | $0.000110 | $0.000116 | $4,659.420 |
2025-09-18 | $0.000109 | $0.000118 | $0.000103 | $0.000115 | $6,504.596 |
2025-09-17 | $0.000105 | $0.000112 | $0.000103 | $0.000109 | $9,324.151 |
2025-09-16 | $0.000103 | $0.000112 | $0.000102 | $0.000105 | $14,868.60 |
2025-09-15 | $0.000109 | $0.000111 | $0.000101 | $0.000103 | $6,238.769 |
2025-09-14 | $0.000121 | $0.000121 | $0.000109 | $0.000109 | $4,233.824 |
2025-09-13 | $0.000135 | $0.000133 | $0.000121 | $0.000121 | $7,758.608 |
2025-09-12 | $0.000148 | $0.000152 | $0.000126 | $0.000135 | $10,032.64 |
2025-09-11 | $0.000140 | $0.000917 | $0.000126 | $0.000148 | $16,970.68 |
2025-09-10 | $0.000136 | $0.000172 | $0.000133 | $0.000140 | $87,147.49 |
2025-09-09 | $0.000135 | $0.000139 | $0.000124 | $0.000136 | $2,430.775 |
2025-09-08 | $0.000113 | $0.000139 | $0.000113 | $0.000135 | $9,863.208 |
2025-09-07 | $0.000118 | $0.000117 | $0.000112 | $0.000113 | $833.3235 |
2025-09-06 | $0.000117 | $0.000125 | $0.000115 | $0.000117 | $5,023.757 |
2025-09-05 | $0.000099 | $0.000121 | $0.000098 | $0.000117 | $10,160.17 |
2025-09-04 | $0.000101 | $0.000102 | $0.000098 | $0.000099 | $1,185.477 |
2025-09-03 | $0.000100 | $0.000103 | $0.000098 | $0.000101 | $1,481.580 |
2025-09-02 | $0.000110 | $0.000108 | $0.000097 | $0.000100 | $3,872.679 |
2025-09-01 | $0.000113 | $0.000118 | $0.000108 | $0.000110 | $5,259.508 |
2025-08-31 | $0.000111 | $0.000114 | $0.000111 | $0.000112 | $352.9062 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-20
LEO(LEO)
