Lecksis(LEKS)اليوم
$0.001660
Lecksis سجل الأسعار
(LEKS)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001671 | $0.001700 | $0.001658 | $0.001668 | $298.897K |
2025-09-17 | $0.001671 | $0.001700 | $0.001670 | $0.001671 | $382.140K |
2025-09-16 | $0.001674 | $0.001696 | $0.001665 | $0.001671 | $294.442K |
2025-09-15 | $0.001686 | $0.001699 | $0.001654 | $0.001674 | $318.848K |
2025-09-14 | $0.001698 | $0.001699 | $0.001682 | $0.001686 | $306.539K |
2025-09-13 | $0.001698 | $0.001702 | $0.001690 | $0.001698 | $383.144K |
2025-09-12 | $0.001688 | $0.001712 | $0.001684 | $0.001698 | $349.470K |
2025-09-11 | $0.001684 | $0.001694 | $0.001674 | $0.001688 | $288.467K |
2025-09-10 | $0.001756 | $0.001762 | $0.001337 | $0.001684 | $336.536K |
2025-09-09 | $0.001785 | $0.001796 | $0.001756 | $0.001756 | $454.805K |
2025-09-08 | $0.001768 | $0.001785 | $0.001754 | $0.001785 | $226.977K |
2025-09-07 | $0.001672 | $0.001770 | $0.001656 | $0.001768 | $407.446K |
2025-09-06 | $0.001537 | $0.001672 | $0.001552 | $0.001672 | $399.825K |
2025-09-05 | $0.001525 | $0.001574 | $0.001521 | $0.001537 | $220.240K |
2025-09-04 | $0.001687 | $0.001702 | $0.001523 | $0.001525 | $364.140K |
2025-09-03 | $0.001761 | $0.001760 | $0.001684 | $0.001687 | $299.099K |
2025-09-02 | $0.001764 | $0.001770 | $0.001711 | $0.001761 | $334.681K |
2025-09-01 | $0.001759 | $0.001775 | $0.001737 | $0.001764 | $365.028K |
2025-08-31 | $0.001756 | $0.001778 | $0.001753 | $0.001759 | $303.795K |
2025-08-30 | $0.001703 | $0.001757 | $0.001695 | $0.001756 | $366.811K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Lecksis(LEKS)
