Moonsama(SAMA)اليوم
$0.006007
منذ 1 سنة
$0.005247
منذ 2 سنة
$0.005208
Moonsama سجل الأسعار
(SAMA)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.005336 | $0.006177 | $0.005112 | $0.005167 | $73,331.96 |
2025-09-15 | $0.006405 | $0.006430 | $0.005320 | $0.005336 | $74,895.49 |
2025-09-14 | $0.006723 | $0.006757 | $0.005684 | $0.006405 | $97,368.85 |
2025-09-13 | $0.006607 | $0.006872 | $0.005796 | $0.006732 | $90,030.01 |
2025-09-12 | $0.006634 | $0.006701 | $0.005802 | $0.006605 | $94,810.75 |
2025-09-11 | $0.005805 | $0.006713 | $0.005624 | $0.006646 | $92,553.88 |
2025-09-10 | $0.005173 | $0.006259 | $0.005156 | $0.005793 | $92,556.36 |
2025-09-09 | $0.005046 | $0.006046 | $0.004962 | $0.005181 | $74,047.47 |
2025-09-08 | $0.006037 | $0.006106 | $0.004850 | $0.005047 | $80,868.98 |
2025-09-07 | $0.005492 | $0.006285 | $0.005271 | $0.006039 | $85,995.33 |
2025-09-06 | $0.006215 | $0.006406 | $0.005437 | $0.005487 | $75,148.21 |
2025-09-05 | $0.005339 | $0.006237 | $0.005107 | $0.006208 | $107.077K |
2025-09-04 | $0.004887 | $0.005547 | $0.004736 | $0.005339 | $13,623.56 |
2025-09-03 | $0.004523 | $0.004898 | $0.004350 | $0.004892 | $105.293K |
2025-09-02 | $0.004420 | $0.004656 | $0.003893 | $0.004532 | $97,329.20 |
2025-09-01 | $0.003822 | $0.004463 | $0.003709 | $0.004414 | $91,028.24 |
2025-08-31 | $0.004001 | $0.004369 | $0.003755 | $0.003822 | $75,126.95 |
2025-08-30 | $0.003881 | $0.004323 | $0.003416 | $0.003996 | $14,801.28 |
2025-08-29 | $0.003511 | $0.003971 | $0.003028 | $0.003867 | $113.622K |
2025-08-28 | $0.003171 | $0.003591 | $0.003043 | $0.003511 | $78,385.05 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Moonsama(SAMA)
