LBRY Credits(LBC)اليوم
$0.001848
منذ 1 سنة
$0.001745
منذ 2 سنة
$0.013897
منذ 3 سنة
$0.018704
منذ 4 سنة
$0.044815
منذ 5 سنة
$0.026066
منذ 6 سنة
$0.014346
منذ 7 سنة
$0.053412
منذ 8 سنة
$0.268173
منذ 9 سنة
$0.174188
LBRY Credits سجل الأسعار
(LBC)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001916 | $0.001958 | $0.001249 | $0.001845 | $18.03142 |
2025-09-11 | -- | $0.001996 | $0.001249 | -- | -- |
2025-09-10 | -- | $0.001962 | $0.001962 | -- | -- |
2025-09-09 | -- | $0.001962 | $0.001962 | -- | -- |
2025-09-08 | -- | $0.002014 | $0.001820 | -- | -- |
2025-09-07 | $0.001839 | $0.001950 | $0.001728 | $0.001877 | $369.4455 |
2025-09-06 | $0.002025 | $0.001998 | $0.001643 | $0.001839 | $2,377.793 |
2025-09-05 | $0.002170 | $0.002299 | $0.001818 | $0.001818 | $4,154.338 |
2025-09-04 | $0.002206 | $0.002568 | $0.002170 | $0.002170 | $2,799.809 |
2025-09-03 | $0.002372 | $0.002544 | $0.002206 | $0.002206 | $7,239.983 |
2025-09-02 | $0.002339 | $0.002401 | $0.002099 | $0.002372 | $1,428.640 |
2025-09-01 | $0.002489 | $0.002488 | $0.002303 | $0.002339 | $960.4444 |
2025-08-31 | $0.002400 | $0.002500 | $0.002399 | $0.002489 | $1,006.496 |
2025-08-30 | $0.002100 | $0.002438 | $0.002008 | $0.002400 | $2,419.990 |
2025-08-29 | $0.002306 | $0.002369 | $0.002016 | $0.002100 | $3,604.599 |
2025-08-28 | $0.002356 | $0.002590 | $0.002100 | $0.002306 | $7,613.481 |
2025-08-27 | $0.002106 | $0.002720 | $0.002071 | $0.002356 | $2,622.494 |
2025-08-26 | $0.002501 | $0.002776 | $0.001994 | $0.002401 | $4,068.711 |
2025-08-25 | -- | $0.002776 | $0.002428 | -- | -- |
2025-08-24 | $0.003084 | $0.003165 | $0.002527 | $0.002528 | $8,331.565 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
LBRY Credits(LBC)
