WIF3L(WIF3L)اليوم
$0.475908
منذ 1 سنة
$0.498903
WIF3L سجل الأسعار
(WIF3L)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.406391 | $0.456 | $0.384 | $0.449231 | $1.029M |
2025-09-15 | $0.470593 | $0.518 | $0.388 | $0.398327 | $806.236K |
2025-09-14 | $0.564883 | $0.588 | $0.464 | $0.474684 | $1.107M |
2025-09-13 | $0.470754 | $0.598 | $0.479 | $0.570163 | $929.320K |
2025-09-12 | $0.433538 | $0.512 | $0.432 | $0.467154 | $993.471K |
2025-09-11 | $0.452484 | $0.464 | $0.422 | $0.434749 | $950.147K |
2025-09-10 | $0.406053 | $0.473 | $0.4 | $0.450921 | $1.026M |
2025-09-09 | $0.416857 | $0.471 | $0.395 | $0.40474 | $837.919K |
2025-09-08 | $0.370379 | $0.427 | $0.35 | $0.414921 | $457.300K |
2025-09-07 | $0.337326 | $0.379 | $0.336 | $0.37219 | $439.409K |
2025-09-06 | $0.339223 | $0.363 | $0.33 | $0.337042 | $1.024M |
2025-09-05 | $0.313757 | $0.369 | $0.3 | $0.337091 | $760.795K |
2025-09-04 | $0.357078 | $0.371 | $0.309 | $0.315589 | $840.965K |
2025-09-03 | $0.325977 | $0.366 | $0.331 | $0.358242 | $1.056M |
2025-09-02 | $0.310654 | $0.358 | $0.256 | $0.330518 | $877.163K |
2025-09-01 | $0.366162 | $0.369 | $0.287 | $0.30688 | $518.749K |
2025-08-31 | $0.367581 | $0.373 | $0.349 | $0.361585 | $772.164K |
2025-08-30 | $0.343929 | $0.375 | $0.318 | $0.36632 | $1.169M |
2025-08-29 | $0.411289 | $0.436 | $0.33 | $0.338709 | $1.115M |
2025-08-28 | $0.398996 | $0.432 | $0.368 | $0.409187 | $990.345K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
WIF3L(WIF3L)
