Vision To Wealth(VTW)اليوم
$0.002002
Vision To Wealth سجل الأسعار
(VTW)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.002 | $0.002 | -- | -- |
2025-09-17 | -- | $0.002 | $0.002 | -- | -- |
2025-09-16 | -- | $0.002 | $0.002 | -- | -- |
2025-09-15 | -- | $0.002 | $0.002 | -- | -- |
2025-09-14 | -- | $0.002 | $0.002 | -- | -- |
2025-09-13 | -- | $0.002 | $0.002 | -- | -- |
2025-09-12 | -- | $0.002 | $0.002 | -- | -- |
2025-09-11 | $0.003002 | $0.003 | $0.002 | $0.002002 | $16.4593 |
2025-09-10 | $0.0031 | $0.0031 | $0.003 | $0.003002 | $1.9621 |
2025-09-09 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | $7.3329 |
2025-09-08 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | $1.8822 |
2025-09-07 | $0.003201 | $0.0032 | $0.0031 | $0.0031 | $4.6513 |
2025-09-06 | $0.003201 | $0.0032 | $0.0032 | $0.003201 | -- |
2025-09-05 | $0.003201 | $0.0032 | $0.0032 | $0.003201 | -- |
2025-09-04 | $0.003201 | $0.0032 | $0.0032 | $0.003201 | -- |
2025-09-03 | $0.003201 | $0.0032 | $0.0032 | $0.003201 | $4.8015 |
2025-09-02 | $0.0033 | $0.0033 | $0.0032 | $0.003201 | $25.223 |
2025-09-01 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $16.9978 |
2025-08-31 | $0.003002 | $0.0033 | $0.003 | $0.0033 | $0.0033 |
2025-08-30 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Vision To Wealth(VTW)
