VooCoin(VOO)اليوم
$0.004598
VooCoin سجل الأسعار
(VOO)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002899 | $0.00489 | $0.0024 | $0.003102 | $401.3875 |
2025-09-02 | $0.002899 | $0.00289 | $0.002 | $0.002899 | $78.4857 |
2025-09-01 | $0.0019 | $0.00289 | $0.0019 | $0.002899 | $171.5166 |
2025-08-31 | $0.0019 | $0.0032 | $0.0018 | $0.0019 | $64.4654 |
2025-08-30 | $0.00105 | $0.0019 | $0.00105 | $0.0019 | $81.6229 |
2025-08-29 | $0.00172 | $0.00199 | $0.00104 | $0.00105 | $126.2254 |
2025-08-28 | $0.001411 | $0.00229 | $0.00141 | $0.00172 | $545.6065 |
2025-08-27 | $0.001 | $0.002 | $0.001 | $0.001411 | $464.4284 |
2025-08-26 | $0.0025 | $0.0025 | $0.001 | $0.001 | $180.2083 |
2025-08-25 | $0.0017 | $0.0025 | $0.00172 | $0.0025 | $10.4051 |
2025-08-24 | $0.002394 | $0.0019 | $0.00111 | $0.0017 | $51.0015 |
2025-08-23 | $0.002435 | $0.00243 | $0.00111 | $0.002394 | $137.8323 |
2025-08-22 | $0.001805 | $0.00247 | $0.00175 | $0.002435 | $33.2484 |
2025-08-21 | $0.00211 | $0.00259 | $0.00169 | $0.001805 | $140.844 |
2025-08-20 | $0.0033 | $0.00335 | $0.00152 | $0.00211 | $5,872.849 |
2025-08-19 | $0.007099 | $0.00761 | $0.00222 | $0.0035 | $740.095K |
2025-08-18 | $0.007899 | $0.00836 | $0.00401 | $0.007001 | $2.028M |
2025-08-17 | $0.014096 | $0.0123 | $0.00785 | $0.007899 | $238.150K |
2025-08-16 | $0.0131 | $0.01673 | $0.0062 | $0.014265 | $2.676M |
2025-08-15 | $0.025046 | $0.02624 | $0.012 | $0.0131 | $1.848M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
VooCoin(VOO)
