uni3l(UNI3L)اليوم
$0.005866
منذ 1 سنة
$9.505981
منذ 2 سنة
$0.000766
منذ 3 سنة
$0.002129
منذ 4 سنة
$0.011184
uni3l سجل الأسعار
(UNI3L)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005566 | $0.005 | $0.005 | $0.00544 | $15,912.32 |
2025-09-10 | $0.00516 | $0.005 | $0.005 | $0.00551 | $17,467.39 |
2025-09-09 | $0.005701 | $0.005 | $0.005 | $0.005103 | $14,167.46 |
2025-09-08 | $0.005193 | $0.005 | $0.004 | $0.005636 | $7,767.240 |
2025-09-07 | $0.005109 | $0.005 | $0.004 | $0.005144 | $7,344.249 |
2025-09-06 | $0.005331 | $0.005 | $0.004 | $0.005029 | $17,200.92 |
2025-09-05 | $0.005176 | $0.005 | $0.004 | $0.005235 | $12,863.98 |
2025-09-04 | $0.00617 | $0.006 | $0.004 | $0.005107 | $14,031.39 |
2025-09-03 | $0.005644 | $0.006 | $0.005 | $0.006088 | $17,619.44 |
2025-09-02 | $0.00574 | $0.006 | $0.005 | $0.005636 | $14,731.31 |
2025-09-01 | $0.006724 | $0.006 | $0.005 | $0.0057 | $8,692.304 |
2025-08-31 | $0.006717 | $0.006 | $0.006 | $0.006595 | $12,925.32 |
2025-08-30 | $0.006397 | $0.006 | $0.006 | $0.006569 | $19,453.35 |
2025-08-29 | $0.007192 | $0.007 | $0.006 | $0.006264 | $18,619.29 |
2025-08-28 | $0.007841 | $0.007 | $0.006 | $0.007103 | $16,631.29 |
2025-08-27 | $0.007069 | $0.007 | $0.006 | $0.007651 | $22,284.35 |
2025-08-26 | $0.008148 | $0.008 | $0.006 | $0.006995 | $26,296.13 |
2025-08-25 | $0.011018 | $0.012 | $0.007 | $0.007932 | $11,250.07 |
2025-08-24 | $0.01192 | $0.012 | $0.01 | $0.010938 | $21,017.49 |
2025-08-23 | $0.011358 | $0.013 | $0.011 | $0.011788 | $21,833.88 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
uni3l(UNI3L)
